PDF viewPrint viewRSS Feeds
Stock Quote
Share this page:
Stock Quote / Historical Price Lookup / Dividend History / Investment Calculator / Tax Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 18, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$44.74 $(0.03)  (0.07)Down1,349,187 $45.19 $44.36 $44.54

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,349,187 1.00  
One Month1,428,498 1.05  
Three Months2,521,542 1.86  
YTD2,346,534 1.73  
One Year2,198,144 1.62  
Financial Data6/30/2017
Book Value ($)51.89  
Tangible Book ($)46.34  
Quarter EPS ($)0.85  
LTM EPS ($) (3.27) 
Stock Price HistoryHigh ($)Low ($)
One Month49.99  44.36  
Three Months50.40  44.01  
Year-to-Date50.40  39.48  
One Year50.40  34.38  
Three Year50.40  25.19  
Three Year Date7/3/2017 2/11/2016 
Price Change (%)CIT    
One Day(0.07)  
One Month(9.74)  
Three Month(4.24)  
YTD4.83   
One Year24.76   

Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only