Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only
Stock Quote
Share this page:
Email Alert Receive Email Alerts
PDF viewPrint viewRSS Feeds
Stock Quote / Historical Price Lookup / Dividend History / Investment Calculator

Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

May 23, 2013 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$44.65 $0.06  0.13Up688,137 $45.03 $43.97 $44.26

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day688,137 0.34  
One Month1,002,453 0.50  
Three Months1,108,145 0.55  
YTD1,307,384 0.65  
One Year1,326,631 0.66  
Financial Data3/31/2013
Book Value ($)42.21  
Tangible Book ($)40.35  
Quarter EPS ($)0.81  
LTM EPS ($) (0.01) 
Stock Price HistoryHigh ($)Low ($)
One Month45.70  41.32  
Three Months45.70  39.46  
Year-to-Date45.70  38.61  
One Year45.70  32.29  
Three Year49.57  27.68  
Three Year Date1/18/2011 10/4/2011 
Price Change (%)CIT    
One Day0.13   
One Month9.22   
Three Month4.91   
YTD15.55   
One Year30.10